外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
184.93 |
|
198.35 |
191.67</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>澳大利亚元 |
478.94</td>
<td>464.06</td>
<td>482.47</td>
<td>483.64</td>
<td>481.25</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
巴西里亚尔 |
|
163.13 |
|
178.43 |
169.87</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>加拿大元 |
530.02</td>
<td>513.28</td>
<td>533.92</td>
<td>535.22</td>
<td>531.08</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
瑞士法郎 |
710.01 |
688.1 |
714.99 |
717.35 |
710.98</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>丹麦克朗 |
103.81</td>
<td>100.61</td>
<td>104.65</td>
<td>104.94</td>
<td>104.21</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
欧元 |
776.37 |
752.24 |
782.09 |
783.83 |
778.53</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>英镑 |
922.37</td>
<td>893.71</td>
<td>929.17</td>
<td>931.43</td>
<td>925.22</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
港币 |
89.74 |
89.03 |
90.1 |
90.1 |
89.91</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>印尼卢比 |
</td>
<td>0.0485</td>
<td></td>
<td>0.0519</td>
<td>0.0502</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
印度卢比 |
|
9.3239 |
|
10.5141 |
9.8691</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>日元 |
6.4607</td>
<td>6.26</td>
<td>6.5083</td>
<td>6.5118</td>
<td>6.4812</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
韩国元 |
0.5893 |
0.5686 |
0.5941 |
0.6157 |
0.5919</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>澳门元 |
87.24</td>
<td>84.31</td>
<td>87.58</td>
<td>90.39</td>
<td>87.29</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
林吉特 |
168.71 |
|
170.23 |
|
169.29</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>挪威克朗 |
76.64</td>
<td>74.28</td>
<td>77.26</td>
<td>77.47</td>
<td>77.12</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
新西兰元 |
459.34 |
445.16 |
462.56 |
468.23 |
461.69</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>菲律宾比索 |
13.78</td>
<td>13.36</td>
<td>13.9</td>
<td>14.54</td>
<td>13.83</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
卢布 |
11.04 |
10.36 |
11.12 |
11.55 |
11.05</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>沙特里亚尔 |
</td>
<td>182.5</td>
<td></td>
<td>192</td>
<td>187.75</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
瑞典克朗 |
73.56 |
71.29 |
74.16 |
74.36 |
74.12</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>新加坡元 |
515.8</td>
<td>499.88</td>
<td>519.42</td>
<td>520.97</td>
<td>517.34</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
泰国铢 |
23.14 |
22.42 |
23.32 |
24.04 |
23.19</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>土耳其里拉 |
120.66</td>
<td>114.74</td>
<td>121.62</td>
<td>137.23</td>
<td>121.79</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |
新台币 |
|
22.35 |
|
24.09 |
23.08</td>
<td class="pjrq">2019.12.10 07:58:33 |
07:58:33</td>
</tr>
<tr>
<td>美元 |
702.63</td>
<td>696.91</td>
<td>705.6</td>
<td>705.6</td>
<td>704.05</td>
<td class="pjrq">2019.12.10 07:58:33</td>
<td>07:58:33 |